Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 536.0 | 547.0 | 534.0 | 540.0 | 852.36 Thousand |
| 14 Dec, 2023 | 535.0 | 549.0 | 531.0 | 536.0 | 426.15 Thousand |
| 13 Dec, 2023 | 537.0 | 546.0 | 522.0 | 539.0 | 823.91 Thousand |
| 12 Dec, 2023 | 515.0 | 540.0 | 515.0 | 532.0 | 102.31 Thousand |
| 11 Dec, 2023 | 528.0 | 538.0 | 522.0 | 528.0 | 119.88 Thousand |
| 08 Dec, 2023 | 518.0 | 529.0 | 511.0 | 528.0 | 137.39 Thousand |
| 07 Dec, 2023 | 517.0 | 545.0 | 511.0 | 515.0 | 486.03 Thousand |
| 06 Dec, 2023 | 524.0 | 536.0 | 520.0 | 526.0 | 89.05 Thousand |
| 05 Dec, 2023 | 527.0 | 540.0 | 525.0 | 525.0 | 84.15 Thousand |
| 04 Dec, 2023 | 572.0 | 572.0 | 524.0 | 527.0 | 594.98 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF