Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 528.0 | 579.0 | 524.0 | 571.0 | 353.39 Thousand |
| 30 Nov, 2023 | 540.0 | 551.0 | 532.0 | 532.0 | 256.75 Thousand |
| 29 Nov, 2023 | 543.0 | 550.0 | 535.0 | 541.0 | 123.9 Thousand |
| 28 Nov, 2023 | 554.0 | 583.0 | 540.0 | 541.0 | 103.95 Thousand |
| 27 Nov, 2023 | 548.0 | 565.0 | 546.0 | 559.0 | 108.93 Thousand |
| 24 Nov, 2023 | 577.0 | 577.0 | 541.0 | 548.0 | 297.96 Thousand |
| 23 Nov, 2023 | 576.0 | 585.0 | 556.0 | 562.0 | 196.78 Thousand |
| 22 Nov, 2023 | 582.0 | 594.0 | 577.0 | 584.0 | 105.52 Thousand |
| 21 Nov, 2023 | 574.0 | 584.0 | 571.0 | 582.0 | 20.15 Thousand |
| 20 Nov, 2023 | 569.0 | 579.0 | 567.0 | 578.0 | 79.1 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF