Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 579.0 | 580.0 | 560.0 | 561.0 | 159.38 Thousand |
| 06 Nov, 2023 | 564.0 | 583.0 | 562.0 | 582.0 | 265.93 Thousand |
| 03 Nov, 2023 | 558.0 | 570.0 | 555.0 | 564.0 | 191.77 Thousand |
| 02 Nov, 2023 | 550.0 | 576.0 | 548.0 | 558.0 | 165.16 Thousand |
| 01 Nov, 2023 | 558.0 | 577.0 | 547.0 | 550.0 | 221.08 Thousand |
| 31 Oct, 2023 | 524.0 | 630.0 | 522.0 | 551.0 | 1.4 Million |
| 30 Oct, 2023 | 540.0 | 545.0 | 523.0 | 523.0 | 214.06 Thousand |
| 27 Oct, 2023 | 548.0 | 560.0 | 538.0 | 540.0 | 109.4 Thousand |
| 26 Oct, 2023 | 555.0 | 567.0 | 539.0 | 549.0 | 167.26 Thousand |
| 25 Oct, 2023 | 564.0 | 570.0 | 555.0 | 555.0 | 98.69 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF