Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 574.0 | 584.0 | 571.0 | 582.0 | 20.15 Thousand |
| 20 Nov, 2023 | 569.0 | 579.0 | 567.0 | 578.0 | 79.1 Thousand |
| 17 Nov, 2023 | 583.0 | 586.0 | 567.0 | 569.0 | 195.36 Thousand |
| 16 Nov, 2023 | 585.0 | 597.0 | 581.0 | 586.0 | 169.28 Thousand |
| 15 Nov, 2023 | 593.0 | 599.0 | 587.0 | 596.0 | 106.73 Thousand |
| 14 Nov, 2023 | 557.0 | 607.0 | 557.0 | 588.0 | 366.37 Thousand |
| 13 Nov, 2023 | 537.0 | 558.0 | 537.0 | 557.0 | 119.19 Thousand |
| 10 Nov, 2023 | 550.0 | 560.0 | 536.0 | 536.0 | 157.54 Thousand |
| 09 Nov, 2023 | 560.0 | 570.0 | 546.0 | 548.0 | 202.09 Thousand |
| 08 Nov, 2023 | 576.0 | 580.0 | 553.0 | 560.0 | 86.67 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF