Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 630.0 | 636.0 | 609.0 | 619.0 | 258.86 Thousand |
| 30 May, 2024 | 642.0 | 665.0 | 620.0 | 620.0 | 468.65 Thousand |
| 29 May, 2024 | 667.0 | 670.0 | 650.0 | 655.0 | 244.24 Thousand |
| 28 May, 2024 | 660.0 | 676.0 | 659.0 | 667.0 | 286.56 Thousand |
| 27 May, 2024 | 633.0 | 688.0 | 632.0 | 666.0 | 1.41 Million |
| 24 May, 2024 | 613.0 | 649.0 | 613.0 | 632.0 | 274.55 Thousand |
| 23 May, 2024 | 600.0 | 635.0 | 600.0 | 614.0 | 157.64 Thousand |
| 22 May, 2024 | 640.0 | 648.0 | 600.0 | 604.0 | 260.06 Thousand |
| 21 May, 2024 | 601.0 | 659.0 | 600.0 | 640.0 | 1.18 Million |
| 20 May, 2024 | 586.0 | 618.0 | 566.0 | 609.0 | 338.51 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF