Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 523.0 | 562.0 | 515.0 | 519.0 | 6.15 Million |
| 12 Jul, 2024 | 564.0 | 565.0 | 514.0 | 522.0 | 7.46 Million |
| 11 Jul, 2024 | 599.0 | 609.0 | 561.0 | 569.0 | 6.01 Million |
| 10 Jul, 2024 | 571.0 | 606.0 | 552.0 | 598.0 | 8.08 Million |
| 09 Jul, 2024 | 580.0 | 610.0 | 540.0 | 570.0 | 11.28 Million |
| 08 Jul, 2024 | 623.0 | 623.0 | 493.0 | 575.0 | 27.04 Million |
| 05 Jul, 2024 | 640.0 | 655.0 | 584.0 | 607.0 | 17.1 Million |
| 04 Jul, 2024 | 720.0 | 812.0 | 630.0 | 630.0 | 41.94 Million |
| 03 Jul, 2024 | 1184.0 | 1184.0 | 870.0 | 900.0 | 3.39 Million |
| 02 Jul, 2024 | 1105.0 | 1170.0 | 1050.0 | 1149.0 | 1.87 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF