Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 354.0 | 357.0 | 348.0 | 349.0 | 449.83 Thousand |
| 18 Oct, 2024 | 344.0 | 351.0 | 344.0 | 349.0 | 227.22 Thousand |
| 17 Oct, 2024 | 340.0 | 368.0 | 339.0 | 344.0 | 1.21 Million |
| 16 Oct, 2024 | 340.0 | 344.0 | 336.0 | 339.0 | 322.74 Thousand |
| 15 Oct, 2024 | 337.0 | 342.0 | 334.0 | 340.0 | 366.02 Thousand |
| 14 Oct, 2024 | 334.0 | 342.0 | 327.0 | 337.0 | 918.13 Thousand |
| 11 Oct, 2024 | 334.0 | 343.0 | 333.0 | 333.0 | 412.8 Thousand |
| 10 Oct, 2024 | 336.0 | 340.0 | 333.0 | 334.0 | 228.79 Thousand |
| 08 Oct, 2024 | 346.0 | 350.0 | 333.0 | 335.0 | 1.19 Million |
| 07 Oct, 2024 | 342.0 | 350.0 | 340.0 | 346.0 | 482.9 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF