Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 312.0 | 318.0 | 305.0 | 305.0 | 510.07 Thousand |
| 13 Nov, 2024 | 326.0 | 326.0 | 311.0 | 312.0 | 734.79 Thousand |
| 12 Nov, 2024 | 344.0 | 348.0 | 324.0 | 325.0 | 936.77 Thousand |
| 11 Nov, 2024 | 356.0 | 360.0 | 338.0 | 344.0 | 768.49 Thousand |
| 08 Nov, 2024 | 364.0 | 365.0 | 352.0 | 356.0 | 521.67 Thousand |
| 07 Nov, 2024 | 365.0 | 366.0 | 346.0 | 352.0 | 567.11 Thousand |
| 06 Nov, 2024 | 365.0 | 381.0 | 348.0 | 361.0 | 1.8 Million |
| 05 Nov, 2024 | 367.0 | 367.0 | 345.0 | 348.0 | 1.27 Million |
| 04 Nov, 2024 | 397.0 | 397.0 | 358.0 | 365.0 | 1.76 Million |
| 01 Nov, 2024 | 367.0 | 389.0 | 367.0 | 377.0 | 1.32 Million |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF