Playgram Co., Ltd. (009810.KS)
KRW 308.0
(0.65%)
KRW 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 413.0 | 417.0 | 404.0 | 404.0 | 732.09 Thousand |
| 13 Jan, 2025 | 402.0 | 425.0 | 402.0 | 416.0 | 840.73 Thousand |
| 10 Jan, 2025 | 414.0 | 420.0 | 395.0 | 410.0 | 837.3 Thousand |
| 09 Jan, 2025 | 393.0 | 409.0 | 387.0 | 409.0 | 951.7 Thousand |
| 08 Jan, 2025 | 408.0 | 416.0 | 394.0 | 399.0 | 1.33 Million |
| 07 Jan, 2025 | 392.0 | 411.0 | 387.0 | 411.0 | 2.21 Million |
| 06 Jan, 2025 | 384.0 | 393.0 | 382.0 | 392.0 | 479.1 Thousand |
| 03 Jan, 2025 | 379.0 | 409.0 | 374.0 | 385.0 | 2.59 Million |
| 02 Jan, 2025 | 372.0 | 374.0 | 361.0 | 367.0 | 391.33 Thousand |
| 30 Dec, 2024 | 342.0 | 373.0 | 338.0 | 372.0 | 787.93 Thousand |
RKUNF
UBLXF
PEI
PRV
AKCAPIT
OROVF