Playgram Co., Ltd. (009810.KS)

KRW 308.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 384.0 385.0 374.0 379.0 260.23 Thousand
14 Feb, 2025 368.0 384.0 365.0 383.0 481.46 Thousand
13 Feb, 2025 367.0 378.0 362.0 368.0 498.81 Thousand
12 Feb, 2025 381.0 381.0 365.0 370.0 211.52 Thousand
11 Feb, 2025 380.0 382.0 372.0 381.0 419.48 Thousand
10 Feb, 2025 381.0 385.0 374.0 376.0 360.1 Thousand
07 Feb, 2025 381.0 383.0 372.0 381.0 395.28 Thousand
06 Feb, 2025 383.0 387.0 375.0 381.0 222.72 Thousand
05 Feb, 2025 374.0 383.0 370.0 383.0 244.26 Thousand
04 Feb, 2025 368.0 377.0 368.0 374.0 341.23 Thousand