Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 29000.0 | 29250.0 | 27400.0 | 27500.0 | 61.6 Thousand |
| 15 Apr, 2025 | 28350.0 | 28450.0 | 27600.0 | 28350.0 | 39.7 Thousand |
| 14 Apr, 2025 | 28300.0 | 28550.0 | 27250.0 | 28100.0 | 49.48 Thousand |
| 11 Apr, 2025 | 25800.0 | 27300.0 | 25650.0 | 27300.0 | 35.01 Thousand |
| 10 Apr, 2025 | 25900.0 | 26400.0 | 25500.0 | 26250.0 | 48.59 Thousand |
| 09 Apr, 2025 | 24650.0 | 25250.0 | 23600.0 | 23800.0 | 60.32 Thousand |
| 08 Apr, 2025 | 26000.0 | 26400.0 | 25050.0 | 25250.0 | 48.32 Thousand |
| 07 Apr, 2025 | 27100.0 | 27100.0 | 25350.0 | 25350.0 | 63.33 Thousand |
| 04 Apr, 2025 | 26900.0 | 28300.0 | 26800.0 | 27850.0 | 43.49 Thousand |
| 03 Apr, 2025 | 28100.0 | 28850.0 | 27500.0 | 27850.0 | 69.26 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296