Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30250.0 31850.0 29950.0 31650.0 97.17 Thousand
18 Nov, 2024 29400.0 31550.0 29400.0 30650.0 93.24 Thousand
15 Nov, 2024 30500.0 31950.0 28500.0 29900.0 184.78 Thousand
14 Nov, 2024 31600.0 32400.0 30050.0 30200.0 107.8 Thousand
13 Nov, 2024 31200.0 32250.0 31050.0 31500.0 92.63 Thousand
12 Nov, 2024 34300.0 34450.0 31650.0 32050.0 179.96 Thousand
11 Nov, 2024 36900.0 36900.0 34350.0 34450.0 130.51 Thousand
08 Nov, 2024 37000.0 38550.0 36850.0 36900.0 95.45 Thousand
07 Nov, 2024 37550.0 37550.0 36000.0 36850.0 51.17 Thousand
06 Nov, 2024 37600.0 37900.0 36300.0 36950.0 102.15 Thousand