Samwha Electric Co.,Ltd. (009470.KS)
KRW 28200.0
(0.53%)
KRW 28200.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 44350.0 | 45700.0 | 43200.0 | 43300.0 | 352.37 Thousand |
| 18 Feb, 2025 | 43100.0 | 43100.0 | 41900.0 | 42800.0 | 157.45 Thousand |
| 17 Feb, 2025 | 43100.0 | 43600.0 | 41800.0 | 43100.0 | 128.16 Thousand |
| 14 Feb, 2025 | 42800.0 | 45300.0 | 40300.0 | 42600.0 | 445.41 Thousand |
| 13 Feb, 2025 | 43350.0 | 44650.0 | 42400.0 | 42650.0 | 255.3 Thousand |
| 12 Feb, 2025 | 40950.0 | 45650.0 | 39600.0 | 42500.0 | 624.42 Thousand |
| 11 Feb, 2025 | 42300.0 | 42900.0 | 40200.0 | 40950.0 | 311.64 Thousand |
| 10 Feb, 2025 | 37600.0 | 42500.0 | 37100.0 | 42250.0 | 491.85 Thousand |
| 07 Feb, 2025 | 37050.0 | 38450.0 | 36350.0 | 37150.0 | 304.21 Thousand |
| 06 Feb, 2025 | 33800.0 | 36900.0 | 33400.0 | 36200.0 | 405.45 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296