Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 37150.0 | 38200.0 | 36150.0 | 36900.0 | 82.73 Thousand |
| 04 Nov, 2024 | 35100.0 | 37300.0 | 35050.0 | 37250.0 | 101.49 Thousand |
| 01 Nov, 2024 | 36000.0 | 36250.0 | 34850.0 | 35200.0 | 159.06 Thousand |
| 31 Oct, 2024 | 37700.0 | 38150.0 | 36800.0 | 36800.0 | 137.62 Thousand |
| 30 Oct, 2024 | 39350.0 | 40150.0 | 38300.0 | 38450.0 | 92.8 Thousand |
| 29 Oct, 2024 | 42700.0 | 42700.0 | 39100.0 | 39300.0 | 187.91 Thousand |
| 28 Oct, 2024 | 43100.0 | 43200.0 | 41150.0 | 42750.0 | 114.49 Thousand |
| 25 Oct, 2024 | 40700.0 | 43900.0 | 40300.0 | 42100.0 | 489.52 Thousand |
| 24 Oct, 2024 | 38350.0 | 38800.0 | 37500.0 | 37950.0 | 57.25 Thousand |
| 23 Oct, 2024 | 38300.0 | 39150.0 | 37350.0 | 39100.0 | 73.52 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296