Samwha Electric Co.,Ltd. (009470.KS)
KRW 25250.0
(-0.39%)
KRW 25250.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26000.0 | 26400.0 | 25050.0 | 25250.0 | 50.44 Thousand |
| 07 Apr, 2025 | 27100.0 | 27100.0 | 25750.0 | 26200.0 | 30.58 Thousand |
| 04 Apr, 2025 | 26900.0 | 28300.0 | 26800.0 | 27850.0 | 43.49 Thousand |
| 03 Apr, 2025 | 28100.0 | 28850.0 | 27500.0 | 27850.0 | 69.26 Thousand |
| 02 Apr, 2025 | 29800.0 | 30000.0 | 29000.0 | 29300.0 | 43.08 Thousand |
| 01 Apr, 2025 | 29950.0 | 30500.0 | 28900.0 | 29650.0 | 178.15 Thousand |
| 31 Mar, 2025 | 30250.0 | 31100.0 | 29650.0 | 29700.0 | 56.17 Thousand |
| 28 Mar, 2025 | 31550.0 | 32150.0 | 30500.0 | 31050.0 | 89.94 Thousand |
| 27 Mar, 2025 | 33000.0 | 33400.0 | 31450.0 | 31500.0 | 126.09 Thousand |
| 26 Mar, 2025 | 33200.0 | 34100.0 | 33050.0 | 33700.0 | 83.08 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296