Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 30250.0 | 30600.0 | 29500.0 | 30300.0 | 22.17 Thousand |
| 17 Jun, 2025 | 28700.0 | 30450.0 | 28650.0 | 29900.0 | 74.32 Thousand |
| 16 Jun, 2025 | 27550.0 | 27550.0 | 26950.0 | 27000.0 | 6480.00 |
| 13 Jun, 2025 | 29150.0 | 29150.0 | 27050.0 | 27600.0 | 65.59 Thousand |
| 12 Jun, 2025 | 28900.0 | 29150.0 | 28500.0 | 28700.0 | 28.54 Thousand |
| 11 Jun, 2025 | 28450.0 | 28750.0 | 28350.0 | 28600.0 | 21.32 Thousand |
| 10 Jun, 2025 | 29300.0 | 29300.0 | 27900.0 | 28300.0 | 29.75 Thousand |
| 09 Jun, 2025 | 28750.0 | 29100.0 | 28450.0 | 28600.0 | 46.53 Thousand |
| 05 Jun, 2025 | 27300.0 | 28650.0 | 27150.0 | 28300.0 | 76.69 Thousand |
| 04 Jun, 2025 | 27000.0 | 27200.0 | 26800.0 | 27050.0 | 19.26 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296