Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31850.0 32600.0 31450.0 31900.0 53.93 Thousand
02 Jan, 2025 31000.0 32050.0 30650.0 31500.0 37.24 Thousand
30 Dec, 2024 29900.0 31800.0 29300.0 31200.0 45.56 Thousand
27 Dec, 2024 30300.0 31650.0 30050.0 30450.0 70.01 Thousand
26 Dec, 2024 30950.0 30950.0 30250.0 30300.0 37.76 Thousand
24 Dec, 2024 31050.0 31200.0 30200.0 30700.0 32.72 Thousand
23 Dec, 2024 30100.0 31300.0 30100.0 31050.0 45.38 Thousand
20 Dec, 2024 30500.0 30700.0 29750.0 29750.0 36.84 Thousand
19 Dec, 2024 30300.0 31200.0 29900.0 30800.0 22.05 Thousand
18 Dec, 2024 30750.0 31700.0 30500.0 31300.0 44.82 Thousand