Samwha Electric Co.,Ltd. (009470.KS)
KRW 28200.0
(0.53%)
KRW 28200.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 28100.0 | 28850.0 | 27500.0 | 27850.0 | 69.26 Thousand |
| 02 Apr, 2025 | 29800.0 | 30000.0 | 29000.0 | 29300.0 | 43.08 Thousand |
| 01 Apr, 2025 | 29950.0 | 30500.0 | 28900.0 | 29650.0 | 178.15 Thousand |
| 31 Mar, 2025 | 30250.0 | 31100.0 | 29650.0 | 29700.0 | 56.17 Thousand |
| 28 Mar, 2025 | 31550.0 | 32150.0 | 30500.0 | 31050.0 | 89.94 Thousand |
| 27 Mar, 2025 | 33000.0 | 33400.0 | 31450.0 | 31500.0 | 126.09 Thousand |
| 26 Mar, 2025 | 33200.0 | 34100.0 | 33050.0 | 33700.0 | 83.08 Thousand |
| 25 Mar, 2025 | 37100.0 | 37350.0 | 33150.0 | 33200.0 | 211.69 Thousand |
| 24 Mar, 2025 | 37100.0 | 37350.0 | 36400.0 | 36550.0 | 29.38 Thousand |
| 21 Mar, 2025 | 36600.0 | 38400.0 | 36200.0 | 37150.0 | 72.86 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296