Samwha Electric Co.,Ltd. (009470.KS)
KRW 28200.0
(0.53%)
KRW 28200.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 37900.0 | 38000.0 | 36550.0 | 36850.0 | 54.97 Thousand |
| 05 Mar, 2025 | 36300.0 | 37950.0 | 36250.0 | 37500.0 | 64.21 Thousand |
| 04 Mar, 2025 | 35000.0 | 36550.0 | 34300.0 | 36350.0 | 66.65 Thousand |
| 28 Feb, 2025 | 36300.0 | 36950.0 | 35950.0 | 35950.0 | 110.41 Thousand |
| 27 Feb, 2025 | 40000.0 | 40650.0 | 37550.0 | 37750.0 | 130.09 Thousand |
| 26 Feb, 2025 | 39450.0 | 40600.0 | 39300.0 | 39850.0 | 70.7 Thousand |
| 25 Feb, 2025 | 40800.0 | 41200.0 | 39500.0 | 39850.0 | 132.95 Thousand |
| 24 Feb, 2025 | 42050.0 | 42850.0 | 40650.0 | 41650.0 | 153.57 Thousand |
| 21 Feb, 2025 | 40600.0 | 41800.0 | 40000.0 | 41750.0 | 131.85 Thousand |
| 20 Feb, 2025 | 42850.0 | 43450.0 | 40650.0 | 40700.0 | 178.21 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296