Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27900.0 | 28700.0 | 27600.0 | 28550.0 | 30.13 Thousand |
| 30 Apr, 2025 | 28850.0 | 28850.0 | 27550.0 | 27900.0 | 23.02 Thousand |
| 29 Apr, 2025 | 28300.0 | 28900.0 | 28150.0 | 28450.0 | 27.87 Thousand |
| 28 Apr, 2025 | 29050.0 | 29050.0 | 27800.0 | 27950.0 | 31.13 Thousand |
| 25 Apr, 2025 | 28000.0 | 29100.0 | 28000.0 | 28750.0 | 51.57 Thousand |
| 24 Apr, 2025 | 28900.0 | 28900.0 | 27400.0 | 27600.0 | 43.96 Thousand |
| 23 Apr, 2025 | 28100.0 | 28500.0 | 28100.0 | 28200.0 | 43.58 Thousand |
| 22 Apr, 2025 | 27300.0 | 28050.0 | 27150.0 | 27500.0 | 25.38 Thousand |
| 21 Apr, 2025 | 28250.0 | 28450.0 | 27500.0 | 27650.0 | 45.22 Thousand |
| 18 Apr, 2025 | 28550.0 | 28550.0 | 27600.0 | 28200.0 | 27.58 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296