Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28150.0 29800.0 28150.0 29650.0 67.22 Thousand
02 Dec, 2024 28600.0 29050.0 27950.0 28100.0 44.47 Thousand
29 Nov, 2024 29950.0 30550.0 28150.0 28400.0 104.71 Thousand
28 Nov, 2024 29500.0 29950.0 29150.0 29600.0 50.27 Thousand
27 Nov, 2024 31800.0 31900.0 29550.0 29900.0 103.74 Thousand
26 Nov, 2024 32550.0 32550.0 31300.0 31750.0 68.33 Thousand
25 Nov, 2024 31900.0 32950.0 31900.0 32450.0 68.34 Thousand
22 Nov, 2024 31550.0 32400.0 31200.0 31600.0 60.23 Thousand
21 Nov, 2024 32200.0 33050.0 30800.0 31750.0 71.08 Thousand
20 Nov, 2024 31750.0 33200.0 31650.0 32250.0 112.06 Thousand