Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30950.0 31000.0 30000.0 30800.0 40.98 Thousand
16 Dec, 2024 29600.0 31250.0 29300.0 30700.0 85.52 Thousand
13 Dec, 2024 29150.0 29750.0 28500.0 29150.0 52.25 Thousand
12 Dec, 2024 30050.0 30200.0 29250.0 29700.0 43.46 Thousand
11 Dec, 2024 28200.0 30000.0 27800.0 29500.0 66.14 Thousand
10 Dec, 2024 25650.0 28400.0 25650.0 28200.0 68.91 Thousand
09 Dec, 2024 26400.0 26850.0 25500.0 25650.0 85.93 Thousand
06 Dec, 2024 29200.0 29350.0 26500.0 27500.0 73.91 Thousand
05 Dec, 2024 28950.0 30250.0 27950.0 29300.0 64.86 Thousand
04 Dec, 2024 29000.0 29800.0 28350.0 28700.0 55.87 Thousand