Samwha Electric Co.,Ltd. (009470.KS)
KRW 28050.0
(2.0%)
KRW 28050.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 37000.0 | 38800.0 | 37000.0 | 37700.0 | 77.69 Thousand |
| 18 Mar, 2025 | 38250.0 | 38500.0 | 37300.0 | 37400.0 | 56.57 Thousand |
| 17 Mar, 2025 | 38850.0 | 39100.0 | 37800.0 | 38250.0 | 102.58 Thousand |
| 14 Mar, 2025 | 36300.0 | 38600.0 | 35850.0 | 38200.0 | 118.06 Thousand |
| 13 Mar, 2025 | 35650.0 | 37350.0 | 35350.0 | 36400.0 | 99.3 Thousand |
| 12 Mar, 2025 | 34900.0 | 35650.0 | 34850.0 | 35150.0 | 68.51 Thousand |
| 11 Mar, 2025 | 34200.0 | 34950.0 | 33700.0 | 34800.0 | 87.27 Thousand |
| 10 Mar, 2025 | 36100.0 | 36250.0 | 35300.0 | 35700.0 | 50.88 Thousand |
| 07 Mar, 2025 | 36350.0 | 37350.0 | 35650.0 | 36050.0 | 54.08 Thousand |
| 06 Mar, 2025 | 37900.0 | 38000.0 | 36550.0 | 36850.0 | 54.97 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296