Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27650.0 | 27900.0 | 26900.0 | 27250.0 | 57.87 Thousand |
| 16 May, 2025 | 29000.0 | 29350.0 | 27950.0 | 28200.0 | 60.04 Thousand |
| 15 May, 2025 | 30100.0 | 30400.0 | 29050.0 | 29050.0 | 46.7 Thousand |
| 14 May, 2025 | 30150.0 | 30400.0 | 29700.0 | 29900.0 | 45.01 Thousand |
| 13 May, 2025 | 30650.0 | 30650.0 | 29400.0 | 29950.0 | 63.5 Thousand |
| 12 May, 2025 | 28700.0 | 30600.0 | 28700.0 | 29900.0 | 103.17 Thousand |
| 09 May, 2025 | 29150.0 | 29300.0 | 28200.0 | 28500.0 | 37.64 Thousand |
| 08 May, 2025 | 28500.0 | 29150.0 | 28400.0 | 29150.0 | 29.2 Thousand |
| 07 May, 2025 | 28400.0 | 28650.0 | 28100.0 | 28450.0 | 18.82 Thousand |
| 02 May, 2025 | 27900.0 | 28700.0 | 27600.0 | 28550.0 | 30.13 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296