Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 39600.0 | 39600.0 | 38000.0 | 38200.0 | 88.5 Thousand |
| 21 Oct, 2024 | 39600.0 | 40450.0 | 39000.0 | 39500.0 | 71.38 Thousand |
| 18 Oct, 2024 | 40800.0 | 41300.0 | 39200.0 | 39450.0 | 100.07 Thousand |
| 17 Oct, 2024 | 42900.0 | 43400.0 | 40350.0 | 40800.0 | 128.09 Thousand |
| 16 Oct, 2024 | 43100.0 | 43800.0 | 41100.0 | 42300.0 | 112.73 Thousand |
| 15 Oct, 2024 | 49700.0 | 49750.0 | 43350.0 | 43700.0 | 245.82 Thousand |
| 14 Oct, 2024 | 45950.0 | 49200.0 | 45900.0 | 48850.0 | 156.98 Thousand |
| 11 Oct, 2024 | 46800.0 | 47250.0 | 45400.0 | 45750.0 | 68.39 Thousand |
| 10 Oct, 2024 | 47900.0 | 48300.0 | 46100.0 | 46750.0 | 67.25 Thousand |
| 08 Oct, 2024 | 48200.0 | 48950.0 | 47300.0 | 47300.0 | 88.65 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296