Samwha Electric Co.,Ltd. (009470.KS)
KRW 27650.0
(-1.95%)
KRW 27650.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 35800.0 | 41600.0 | 35500.0 | 40100.0 | 1.22 Million |
| 17 Jan, 2025 | 34300.0 | 36300.0 | 34300.0 | 35450.0 | 158.87 Thousand |
| 16 Jan, 2025 | 35050.0 | 36450.0 | 33800.0 | 34000.0 | 195.09 Thousand |
| 15 Jan, 2025 | 35200.0 | 35800.0 | 34350.0 | 34500.0 | 103.88 Thousand |
| 14 Jan, 2025 | 36250.0 | 36800.0 | 35150.0 | 35200.0 | 109.43 Thousand |
| 13 Jan, 2025 | 37750.0 | 38650.0 | 35700.0 | 35900.0 | 176.94 Thousand |
| 10 Jan, 2025 | 37100.0 | 38750.0 | 36850.0 | 37650.0 | 178.35 Thousand |
| 09 Jan, 2025 | 37750.0 | 37850.0 | 36000.0 | 37400.0 | 201.06 Thousand |
| 08 Jan, 2025 | 34450.0 | 37850.0 | 34400.0 | 37350.0 | 295.7 Thousand |
| 07 Jan, 2025 | 36850.0 | 37000.0 | 34900.0 | 35150.0 | 145.87 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296