Samwha Electric Co.,Ltd. (009470.KS)
KRW 28200.0
(2.55%)
KRW 28200.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 30500.0 | 30700.0 | 29750.0 | 29750.0 | 36.84 Thousand |
| 19 Dec, 2024 | 30300.0 | 31200.0 | 29900.0 | 30800.0 | 22.05 Thousand |
| 18 Dec, 2024 | 30750.0 | 31700.0 | 30500.0 | 31300.0 | 44.82 Thousand |
| 17 Dec, 2024 | 30950.0 | 31000.0 | 30000.0 | 30800.0 | 40.98 Thousand |
| 16 Dec, 2024 | 29600.0 | 31250.0 | 29300.0 | 30700.0 | 85.52 Thousand |
| 13 Dec, 2024 | 29150.0 | 29750.0 | 28500.0 | 29150.0 | 52.25 Thousand |
| 12 Dec, 2024 | 30050.0 | 30200.0 | 29250.0 | 29700.0 | 43.46 Thousand |
| 11 Dec, 2024 | 28200.0 | 30000.0 | 27800.0 | 29500.0 | 66.14 Thousand |
| 10 Dec, 2024 | 25650.0 | 28400.0 | 25650.0 | 28200.0 | 68.91 Thousand |
| 09 Dec, 2024 | 26400.0 | 26850.0 | 25500.0 | 25650.0 | 85.93 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296