Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 40450.0 | 42400.0 | 40400.0 | 42000.0 | 88.95 Thousand |
| 13 Sep, 2024 | 41900.0 | 41900.0 | 40350.0 | 40600.0 | 89.88 Thousand |
| 12 Sep, 2024 | 40400.0 | 42100.0 | 40150.0 | 41700.0 | 137.51 Thousand |
| 11 Sep, 2024 | 37950.0 | 39500.0 | 37800.0 | 38550.0 | 98.67 Thousand |
| 10 Sep, 2024 | 38750.0 | 39200.0 | 37500.0 | 37600.0 | 62.63 Thousand |
| 09 Sep, 2024 | 34900.0 | 38500.0 | 34900.0 | 38400.0 | 123.66 Thousand |
| 08 Sep, 2024 | 34900.0 | 38500.0 | 34900.0 | 38400.0 | 123.66 Thousand |
| 06 Sep, 2024 | 38550.0 | 38600.0 | 35500.0 | 36400.0 | 141.87 Thousand |
| 05 Sep, 2024 | 38800.0 | 39950.0 | 38100.0 | 38750.0 | 128.01 Thousand |
| 04 Sep, 2024 | 38300.0 | 39750.0 | 37700.0 | 38400.0 | 218.88 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296