Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 33100.0 | 33900.0 | 32900.0 | 33250.0 | 116.47 Thousand |
| 04 Feb, 2025 | 34000.0 | 34300.0 | 32500.0 | 32850.0 | 303.44 Thousand |
| 03 Feb, 2025 | 37000.0 | 37600.0 | 32150.0 | 33050.0 | 487.63 Thousand |
| 31 Jan, 2025 | 40300.0 | 41600.0 | 37950.0 | 38200.0 | 406.07 Thousand |
| 24 Jan, 2025 | 41100.0 | 44850.0 | 41000.0 | 43950.0 | 497.11 Thousand |
| 23 Jan, 2025 | 42800.0 | 43250.0 | 40650.0 | 40650.0 | 233.61 Thousand |
| 22 Jan, 2025 | 40200.0 | 44850.0 | 39850.0 | 42100.0 | 725.21 Thousand |
| 21 Jan, 2025 | 39500.0 | 40750.0 | 39050.0 | 39150.0 | 326.74 Thousand |
| 20 Jan, 2025 | 35800.0 | 41600.0 | 35500.0 | 40100.0 | 1.22 Million |
| 17 Jan, 2025 | 34300.0 | 36300.0 | 34300.0 | 35450.0 | 158.87 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296