Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42200.0 | 42950.0 | 41200.0 | 41250.0 | 86.58 Thousand |
| 02 Sep, 2024 | 43400.0 | 43400.0 | 41400.0 | 42200.0 | 83.94 Thousand |
| 01 Sep, 2024 | 43400.0 | 43400.0 | 41400.0 | 42200.0 | 83.94 Thousand |
| 30 Aug, 2024 | 43050.0 | 44100.0 | 42800.0 | 43600.0 | 87.64 Thousand |
| 29 Aug, 2024 | 44150.0 | 44500.0 | 41900.0 | 42400.0 | 224.97 Thousand |
| 28 Aug, 2024 | 44850.0 | 47050.0 | 44050.0 | 46350.0 | 74.83 Thousand |
| 27 Aug, 2024 | 46400.0 | 46450.0 | 44350.0 | 45100.0 | 74.8 Thousand |
| 26 Aug, 2024 | 48200.0 | 49700.0 | 46600.0 | 46800.0 | 78.8 Thousand |
| 25 Aug, 2024 | 48200.0 | 49700.0 | 46600.0 | 46800.0 | 78.8 Thousand |
| 23 Aug, 2024 | 47000.0 | 48750.0 | 46300.0 | 47500.0 | 99.82 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296