Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 51000.0 | 51300.0 | 47500.0 | 48400.0 | 160.24 Thousand |
| 21 Aug, 2024 | 50500.0 | 52000.0 | 48300.0 | 49850.0 | 264.05 Thousand |
| 20 Aug, 2024 | 47300.0 | 52400.0 | 47300.0 | 50300.0 | 284.73 Thousand |
| 19 Aug, 2024 | 49600.0 | 49800.0 | 46250.0 | 46250.0 | 145.57 Thousand |
| 18 Aug, 2024 | 49600.0 | 49800.0 | 46250.0 | 46250.0 | 145.57 Thousand |
| 16 Aug, 2024 | 48650.0 | 50700.0 | 48300.0 | 49600.0 | 180.34 Thousand |
| 15 Aug, 2024 | 48650.0 | 50700.0 | 48300.0 | 49600.0 | 180.34 Thousand |
| 14 Aug, 2024 | 46000.0 | 48350.0 | 45200.0 | 47500.0 | 198.43 Thousand |
| 13 Aug, 2024 | 44500.0 | 45350.0 | 42500.0 | 44750.0 | 87.56 Thousand |
| 12 Aug, 2024 | 46700.0 | 47200.0 | 44350.0 | 44500.0 | 135.7 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296