Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37450.0 39750.0 37450.0 38550.0 222.22 Thousand
05 Aug, 2024 40150.0 40500.0 34800.0 36500.0 239.14 Thousand
02 Aug, 2024 48000.0 48000.0 40700.0 42000.0 439.34 Thousand
01 Aug, 2024 51500.0 54000.0 49800.0 50100.0 295.32 Thousand
31 Jul, 2024 48450.0 50800.0 47250.0 50000.0 102.53 Thousand
30 Jul, 2024 49750.0 49750.0 47800.0 48450.0 64.19 Thousand
29 Jul, 2024 50400.0 50500.0 49100.0 49900.0 54.24 Thousand
26 Jul, 2024 48750.0 51900.0 48200.0 50400.0 130.92 Thousand
25 Jul, 2024 50700.0 52000.0 48400.0 48800.0 144.12 Thousand
24 Jul, 2024 52000.0 53700.0 51300.0 52600.0 110.39 Thousand