Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 67700.0 | 69500.0 | 62600.0 | 64000.0 | 269.44 Thousand |
| 05 Jul, 2024 | 65800.0 | 69600.0 | 65300.0 | 67700.0 | 191.28 Thousand |
| 04 Jul, 2024 | 66500.0 | 67800.0 | 63200.0 | 65100.0 | 242.96 Thousand |
| 03 Jul, 2024 | 69100.0 | 70500.0 | 65200.0 | 65800.0 | 247.89 Thousand |
| 02 Jul, 2024 | 67500.0 | 70700.0 | 65100.0 | 69200.0 | 243.97 Thousand |
| 01 Jul, 2024 | 77700.0 | 78500.0 | 68000.0 | 68500.0 | 428.85 Thousand |
| 28 Jun, 2024 | 80400.0 | 82000.0 | 77900.0 | 78400.0 | 153.17 Thousand |
| 27 Jun, 2024 | 77400.0 | 80200.0 | 76000.0 | 79700.0 | 156.71 Thousand |
| 26 Jun, 2024 | 77800.0 | 80400.0 | 77400.0 | 78100.0 | 109.59 Thousand |
| 25 Jun, 2024 | 79500.0 | 80400.0 | 76400.0 | 78100.0 | 166.83 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296