Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17770.0 | 18330.0 | 17520.0 | 18200.0 | 180.6 Thousand |
| 15 Feb, 2024 | 17620.0 | 17760.0 | 17400.0 | 17600.0 | 55.11 Thousand |
| 14 Feb, 2024 | 17400.0 | 17610.0 | 17280.0 | 17600.0 | 47.95 Thousand |
| 13 Feb, 2024 | 17100.0 | 17490.0 | 17080.0 | 17450.0 | 51.48 Thousand |
| 08 Feb, 2024 | 17050.0 | 17200.0 | 17040.0 | 17070.0 | 36.18 Thousand |
| 07 Feb, 2024 | 17400.0 | 17410.0 | 17050.0 | 17160.0 | 39.12 Thousand |
| 06 Feb, 2024 | 17440.0 | 17440.0 | 16900.0 | 17250.0 | 42.17 Thousand |
| 05 Feb, 2024 | 17060.0 | 17520.0 | 16890.0 | 17200.0 | 141.09 Thousand |
| 02 Feb, 2024 | 16690.0 | 17000.0 | 16650.0 | 16960.0 | 42.81 Thousand |
| 01 Feb, 2024 | 16470.0 | 16780.0 | 16250.0 | 16690.0 | 66.51 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296