Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23150.0 | 25000.0 | 22700.0 | 24600.0 | 338.37 Thousand |
| 15 Mar, 2024 | 22800.0 | 23800.0 | 22200.0 | 23400.0 | 334.14 Thousand |
| 14 Mar, 2024 | 22500.0 | 23450.0 | 21500.0 | 23450.0 | 361.25 Thousand |
| 13 Mar, 2024 | 21050.0 | 23450.0 | 20750.0 | 22800.0 | 767.24 Thousand |
| 12 Mar, 2024 | 20150.0 | 22450.0 | 20150.0 | 21400.0 | 780.91 Thousand |
| 11 Mar, 2024 | 21300.0 | 21400.0 | 20000.0 | 20350.0 | 469.19 Thousand |
| 08 Mar, 2024 | 18600.0 | 22650.0 | 18370.0 | 21650.0 | 2.22 Million |
| 07 Mar, 2024 | 18390.0 | 19170.0 | 17940.0 | 18700.0 | 221.97 Thousand |
| 06 Mar, 2024 | 18270.0 | 18570.0 | 18070.0 | 18390.0 | 131.36 Thousand |
| 05 Mar, 2024 | 17320.0 | 18450.0 | 17320.0 | 18270.0 | 182.64 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296