Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15080.0 15150.0 14530.0 14790.0 20.85 Thousand
04 Oct, 2023 15300.0 15360.0 14770.0 14770.0 26.13 Thousand
27 Sep, 2023 15000.0 15600.0 15000.0 15490.0 21.11 Thousand
26 Sep, 2023 15990.0 15990.0 15290.0 15290.0 27.16 Thousand
25 Sep, 2023 15150.0 15910.0 15150.0 15850.0 31.08 Thousand
22 Sep, 2023 15660.0 15860.0 15150.0 15490.0 24.95 Thousand
21 Sep, 2023 16120.0 16340.0 15660.0 15660.0 41.77 Thousand
20 Sep, 2023 16260.0 16770.0 16160.0 16350.0 28.62 Thousand
19 Sep, 2023 16480.0 16600.0 16170.0 16260.0 25.95 Thousand
18 Sep, 2023 16770.0 16800.0 16440.0 16480.0 23.63 Thousand