Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15110.0 15240.0 14860.0 14940.0 21.58 Thousand
16 Nov, 2023 15190.0 15400.0 15070.0 15250.0 18.68 Thousand
15 Nov, 2023 15010.0 15640.0 14940.0 15200.0 99.18 Thousand
14 Nov, 2023 14250.0 14890.0 14250.0 14760.0 22.46 Thousand
13 Nov, 2023 14590.0 15080.0 14370.0 14380.0 39.78 Thousand
10 Nov, 2023 14680.0 14860.0 14440.0 14440.0 46.2 Thousand
09 Nov, 2023 15170.0 15250.0 14900.0 14900.0 78.97 Thousand
08 Nov, 2023 16660.0 18220.0 15180.0 15180.0 1.35 Million
07 Nov, 2023 15320.0 15440.0 14870.0 15170.0 16.93 Thousand
06 Nov, 2023 14650.0 15550.0 14650.0 15320.0 55.43 Thousand