Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 42400.0 | 42950.0 | 37750.0 | 39050.0 | 528.05 Thousand |
| 15 Apr, 2024 | 41450.0 | 44500.0 | 40900.0 | 43650.0 | 451.43 Thousand |
| 12 Apr, 2024 | 43450.0 | 44700.0 | 39600.0 | 42100.0 | 688.38 Thousand |
| 11 Apr, 2024 | 38000.0 | 43350.0 | 34600.0 | 42700.0 | 1.02 Million |
| 09 Apr, 2024 | 38050.0 | 39300.0 | 36500.0 | 38400.0 | 549.62 Thousand |
| 08 Apr, 2024 | 34750.0 | 39500.0 | 34500.0 | 37900.0 | 1.65 Million |
| 05 Apr, 2024 | 36350.0 | 37650.0 | 33550.0 | 34200.0 | 632.22 Thousand |
| 04 Apr, 2024 | 32000.0 | 38150.0 | 32000.0 | 36900.0 | 2.03 Million |
| 03 Apr, 2024 | 32750.0 | 32800.0 | 30600.0 | 31650.0 | 457.26 Thousand |
| 02 Apr, 2024 | 33500.0 | 34500.0 | 31000.0 | 31800.0 | 890.34 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296