Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14630.0 14830.0 14300.0 14700.0 17.47 Thousand
02 Nov, 2023 14050.0 14620.0 14050.0 14560.0 24.04 Thousand
01 Nov, 2023 13770.0 14160.0 13770.0 13890.0 15.69 Thousand
31 Oct, 2023 14370.0 14660.0 13770.0 13770.0 31.97 Thousand
30 Oct, 2023 13800.0 14430.0 13710.0 14270.0 17.3 Thousand
27 Oct, 2023 14070.0 14440.0 13910.0 14010.0 39.91 Thousand
26 Oct, 2023 14720.0 15000.0 14000.0 14190.0 83.55 Thousand
25 Oct, 2023 15400.0 15430.0 15060.0 15170.0 35.63 Thousand
24 Oct, 2023 15230.0 15800.0 14650.0 15300.0 74.07 Thousand
23 Oct, 2023 14200.0 16980.0 14180.0 15220.0 521.16 Thousand