Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30750.0 | 32250.0 | 29950.0 | 31050.0 | 409.2 Thousand |
| 29 Mar, 2024 | 30600.0 | 31350.0 | 29700.0 | 30200.0 | 245.77 Thousand |
| 28 Mar, 2024 | 28550.0 | 31400.0 | 27650.0 | 30700.0 | 668.21 Thousand |
| 27 Mar, 2024 | 25350.0 | 29500.0 | 25350.0 | 29050.0 | 951 Thousand |
| 26 Mar, 2024 | 24800.0 | 25750.0 | 24550.0 | 25300.0 | 125.41 Thousand |
| 25 Mar, 2024 | 24750.0 | 25400.0 | 24600.0 | 24800.0 | 100.56 Thousand |
| 22 Mar, 2024 | 25550.0 | 26500.0 | 24900.0 | 25150.0 | 177.62 Thousand |
| 21 Mar, 2024 | 24750.0 | 25700.0 | 24550.0 | 25200.0 | 145.36 Thousand |
| 20 Mar, 2024 | 24700.0 | 26000.0 | 24050.0 | 25000.0 | 257.47 Thousand |
| 19 Mar, 2024 | 24300.0 | 25200.0 | 23950.0 | 24900.0 | 162.05 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296