Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17280.0 | 17900.0 | 17150.0 | 17590.0 | 74.33 Thousand |
| 29 Feb, 2024 | 17400.0 | 17400.0 | 17100.0 | 17240.0 | 21.62 Thousand |
| 28 Feb, 2024 | 17220.0 | 17450.0 | 16970.0 | 17250.0 | 25.42 Thousand |
| 27 Feb, 2024 | 17340.0 | 17620.0 | 17000.0 | 17320.0 | 36.66 Thousand |
| 26 Feb, 2024 | 17300.0 | 17640.0 | 17300.0 | 17420.0 | 17.85 Thousand |
| 23 Feb, 2024 | 17650.0 | 17680.0 | 17320.0 | 17390.0 | 37.02 Thousand |
| 22 Feb, 2024 | 17730.0 | 17740.0 | 17560.0 | 17570.0 | 47.43 Thousand |
| 21 Feb, 2024 | 17600.0 | 17930.0 | 17600.0 | 17720.0 | 49.94 Thousand |
| 20 Feb, 2024 | 18200.0 | 18450.0 | 17800.0 | 17800.0 | 66.12 Thousand |
| 19 Feb, 2024 | 18120.0 | 18950.0 | 17860.0 | 17940.0 | 173.24 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296