Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16470.0 | 17170.0 | 16470.0 | 16580.0 | 46.94 Thousand |
| 30 Jan, 2024 | 17290.0 | 17290.0 | 16500.0 | 16700.0 | 88.92 Thousand |
| 29 Jan, 2024 | 17330.0 | 17620.0 | 17000.0 | 17020.0 | 108.21 Thousand |
| 26 Jan, 2024 | 18040.0 | 18190.0 | 17400.0 | 17440.0 | 145.33 Thousand |
| 25 Jan, 2024 | 18240.0 | 18870.0 | 17720.0 | 17720.0 | 314.77 Thousand |
| 24 Jan, 2024 | 17790.0 | 20200.0 | 17190.0 | 18240.0 | 3.42 Million |
| 23 Jan, 2024 | 17310.0 | 21150.0 | 17300.0 | 17760.0 | 4.63 Million |
| 22 Jan, 2024 | 16970.0 | 17200.0 | 16730.0 | 16740.0 | 44.59 Thousand |
| 19 Jan, 2024 | 16950.0 | 17390.0 | 16840.0 | 16890.0 | 42.47 Thousand |
| 18 Jan, 2024 | 16660.0 | 17160.0 | 16660.0 | 16890.0 | 58.8 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296