009470.KS | Samwha Electric Co.,Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	16730.0	16980.0	16720.0	16770.0	18.86 Thousand
14 Sep, 2023	16600.0	16990.0	16600.0	16720.0	19.52 Thousand