Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15160.0 15370.0 15120.0 15320.0 34.76 Thousand
14 Dec, 2023 15290.0 15450.0 15120.0 15150.0 24.21 Thousand
13 Dec, 2023 15750.0 15750.0 15220.0 15220.0 40.05 Thousand
12 Dec, 2023 15200.0 15510.0 15070.0 15400.0 40.63 Thousand
11 Dec, 2023 14910.0 15310.0 14910.0 15040.0 25.11 Thousand
08 Dec, 2023 14870.0 15140.0 14820.0 15010.0 20.12 Thousand
07 Dec, 2023 15070.0 15140.0 14720.0 14830.0 21.53 Thousand
06 Dec, 2023 14700.0 15050.0 14550.0 15050.0 19.98 Thousand
05 Dec, 2023 14820.0 15170.0 14660.0 14680.0 55.38 Thousand
04 Dec, 2023 15240.0 15240.0 15000.0 15030.0 25.15 Thousand