Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 71500.0 | 72400.0 | 65600.0 | 67000.0 | 486.3 Thousand |
| 16 May, 2024 | 72500.0 | 73400.0 | 69300.0 | 71900.0 | 515.23 Thousand |
| 14 May, 2024 | 80100.0 | 80200.0 | 67600.0 | 71600.0 | 1.09 Million |
| 13 May, 2024 | 72600.0 | 84500.0 | 71500.0 | 80600.0 | 2.12 Million |
| 10 May, 2024 | 66300.0 | 72900.0 | 64700.0 | 70000.0 | 1.17 Million |
| 09 May, 2024 | 62000.0 | 69600.0 | 62000.0 | 67000.0 | 1.1 Million |
| 08 May, 2024 | 66700.0 | 69000.0 | 61700.0 | 63000.0 | 838.82 Thousand |
| 07 May, 2024 | 66800.0 | 69300.0 | 63100.0 | 66000.0 | 980.53 Thousand |
| 03 May, 2024 | 64100.0 | 72100.0 | 62800.0 | 67300.0 | 2.15 Million |
| 02 May, 2024 | 66000.0 | 67400.0 | 62300.0 | 62700.0 | 667.64 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296