Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 76300.0 | 79700.0 | 73800.0 | 79200.0 | 201.19 Thousand |
| 14 Jun, 2024 | 83800.0 | 83800.0 | 76000.0 | 77500.0 | 328.46 Thousand |
| 13 Jun, 2024 | 83400.0 | 84400.0 | 80700.0 | 84100.0 | 205.6 Thousand |
| 12 Jun, 2024 | 84900.0 | 84900.0 | 80000.0 | 81600.0 | 252.51 Thousand |
| 11 Jun, 2024 | 81800.0 | 89900.0 | 77000.0 | 83000.0 | 767.61 Thousand |
| 10 Jun, 2024 | 73000.0 | 81000.0 | 72200.0 | 81000.0 | 527.76 Thousand |
| 07 Jun, 2024 | 73100.0 | 75500.0 | 71000.0 | 73300.0 | 199.85 Thousand |
| 05 Jun, 2024 | 73400.0 | 75400.0 | 68300.0 | 73100.0 | 374.92 Thousand |
| 04 Jun, 2024 | 73300.0 | 74400.0 | 70900.0 | 73300.0 | 173.4 Thousand |
| 03 Jun, 2024 | 72300.0 | 73800.0 | 69400.0 | 73600.0 | 215.27 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296