Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 17880.0 | 18180.0 | 16800.0 | 16910.0 | 127.29 Thousand |
| 16 Jan, 2024 | 17900.0 | 17940.0 | 17420.0 | 17880.0 | 87.24 Thousand |
| 15 Jan, 2024 | 17870.0 | 18490.0 | 17510.0 | 17940.0 | 266.55 Thousand |
| 12 Jan, 2024 | 17320.0 | 17670.0 | 17200.0 | 17670.0 | 68.06 Thousand |
| 11 Jan, 2024 | 17200.0 | 17600.0 | 17200.0 | 17320.0 | 51.14 Thousand |
| 10 Jan, 2024 | 18000.0 | 18200.0 | 17250.0 | 17310.0 | 114.09 Thousand |
| 09 Jan, 2024 | 17630.0 | 17830.0 | 17400.0 | 17740.0 | 96.51 Thousand |
| 08 Jan, 2024 | 17610.0 | 17830.0 | 17300.0 | 17470.0 | 80.97 Thousand |
| 05 Jan, 2024 | 18270.0 | 18920.0 | 17600.0 | 17600.0 | 497 Thousand |
| 04 Jan, 2024 | 17810.0 | 18240.0 | 17550.0 | 17880.0 | 194.63 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296