Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17050.0 | 17200.0 | 17040.0 | 17070.0 | 36.18 Thousand |
| 07 Feb, 2024 | 17400.0 | 17410.0 | 17050.0 | 17160.0 | 39.12 Thousand |
| 06 Feb, 2024 | 17440.0 | 17440.0 | 16900.0 | 17250.0 | 42.17 Thousand |
| 05 Feb, 2024 | 17060.0 | 17520.0 | 16890.0 | 17200.0 | 141.09 Thousand |
| 02 Feb, 2024 | 16690.0 | 17000.0 | 16650.0 | 16960.0 | 42.81 Thousand |
| 01 Feb, 2024 | 16470.0 | 16780.0 | 16250.0 | 16690.0 | 66.51 Thousand |
| 31 Jan, 2024 | 16470.0 | 17170.0 | 16470.0 | 16580.0 | 46.94 Thousand |
| 30 Jan, 2024 | 17290.0 | 17290.0 | 16500.0 | 16700.0 | 88.92 Thousand |
| 29 Jan, 2024 | 17330.0 | 17620.0 | 17000.0 | 17020.0 | 108.21 Thousand |
| 26 Jan, 2024 | 18040.0 | 18190.0 | 17400.0 | 17440.0 | 145.33 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296