Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 77700.0 | 78500.0 | 68000.0 | 68500.0 | 428.85 Thousand |
| 28 Jun, 2024 | 80400.0 | 82000.0 | 77900.0 | 78400.0 | 153.17 Thousand |
| 27 Jun, 2024 | 77400.0 | 80200.0 | 76000.0 | 79700.0 | 156.71 Thousand |
| 26 Jun, 2024 | 77800.0 | 80400.0 | 77400.0 | 78100.0 | 109.59 Thousand |
| 25 Jun, 2024 | 79500.0 | 80400.0 | 76400.0 | 78100.0 | 166.83 Thousand |
| 24 Jun, 2024 | 80300.0 | 83000.0 | 77500.0 | 80500.0 | 259.79 Thousand |
| 21 Jun, 2024 | 76200.0 | 80900.0 | 76000.0 | 79500.0 | 204.14 Thousand |
| 20 Jun, 2024 | 76300.0 | 80200.0 | 75200.0 | 77700.0 | 239.35 Thousand |
| 19 Jun, 2024 | 79500.0 | 79900.0 | 73400.0 | 76000.0 | 225.7 Thousand |
| 18 Jun, 2024 | 80200.0 | 80600.0 | 77600.0 | 78800.0 | 131.69 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296