Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17650.0 17680.0 17320.0 17390.0 37.02 Thousand
22 Feb, 2024 17730.0 17740.0 17560.0 17570.0 47.43 Thousand
21 Feb, 2024 17600.0 17930.0 17600.0 17720.0 49.94 Thousand
20 Feb, 2024 18200.0 18450.0 17800.0 17800.0 66.12 Thousand
19 Feb, 2024 18120.0 18950.0 17860.0 17940.0 173.24 Thousand
16 Feb, 2024 17770.0 18330.0 17520.0 18200.0 180.6 Thousand
15 Feb, 2024 17620.0 17760.0 17400.0 17600.0 55.11 Thousand
14 Feb, 2024 17400.0 17610.0 17280.0 17600.0 47.95 Thousand
13 Feb, 2024 17100.0 17490.0 17080.0 17450.0 51.48 Thousand
08 Feb, 2024 17050.0 17200.0 17040.0 17070.0 36.18 Thousand