Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 60300.0 | 61500.0 | 58600.0 | 59600.0 | 167.27 Thousand |
| 12 Jul, 2024 | 62300.0 | 62900.0 | 60800.0 | 61000.0 | 119.34 Thousand |
| 11 Jul, 2024 | 64300.0 | 64900.0 | 62400.0 | 63000.0 | 136.3 Thousand |
| 10 Jul, 2024 | 64900.0 | 65800.0 | 63000.0 | 63800.0 | 123.22 Thousand |
| 09 Jul, 2024 | 64200.0 | 65000.0 | 61500.0 | 64500.0 | 214.72 Thousand |
| 08 Jul, 2024 | 67700.0 | 69500.0 | 62600.0 | 64000.0 | 269.44 Thousand |
| 05 Jul, 2024 | 65800.0 | 69600.0 | 65300.0 | 67700.0 | 191.28 Thousand |
| 04 Jul, 2024 | 66500.0 | 67800.0 | 63200.0 | 65100.0 | 242.96 Thousand |
| 03 Jul, 2024 | 69100.0 | 70500.0 | 65200.0 | 65800.0 | 247.89 Thousand |
| 02 Jul, 2024 | 67500.0 | 70700.0 | 65100.0 | 69200.0 | 243.97 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296