Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 24750.0 | 25400.0 | 24600.0 | 24800.0 | 100.56 Thousand |
| 22 Mar, 2024 | 25550.0 | 26500.0 | 24900.0 | 25150.0 | 177.62 Thousand |
| 21 Mar, 2024 | 24750.0 | 25700.0 | 24550.0 | 25200.0 | 145.36 Thousand |
| 20 Mar, 2024 | 24700.0 | 26000.0 | 24050.0 | 25000.0 | 257.47 Thousand |
| 19 Mar, 2024 | 24300.0 | 25200.0 | 23950.0 | 24900.0 | 162.05 Thousand |
| 18 Mar, 2024 | 23150.0 | 25000.0 | 22700.0 | 24600.0 | 338.37 Thousand |
| 15 Mar, 2024 | 22800.0 | 23800.0 | 22200.0 | 23400.0 | 334.14 Thousand |
| 14 Mar, 2024 | 22500.0 | 23450.0 | 21500.0 | 23450.0 | 361.25 Thousand |
| 13 Mar, 2024 | 21050.0 | 23450.0 | 20750.0 | 22800.0 | 767.24 Thousand |
| 12 Mar, 2024 | 20150.0 | 22450.0 | 20150.0 | 21400.0 | 780.91 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296