Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 34750.0 39500.0 34500.0 37900.0 1.65 Million
05 Apr, 2024 36350.0 37650.0 33550.0 34200.0 632.22 Thousand
04 Apr, 2024 32000.0 38150.0 32000.0 36900.0 2.03 Million
03 Apr, 2024 32750.0 32800.0 30600.0 31650.0 457.26 Thousand
02 Apr, 2024 33500.0 34500.0 31000.0 31800.0 890.34 Thousand
01 Apr, 2024 30750.0 32250.0 29950.0 31050.0 409.2 Thousand
29 Mar, 2024 30600.0 31350.0 29700.0 30200.0 245.77 Thousand
28 Mar, 2024 28550.0 31400.0 27650.0 30700.0 668.21 Thousand
27 Mar, 2024 25350.0 29500.0 25350.0 29050.0 951 Thousand
26 Mar, 2024 24800.0 25750.0 24550.0 25300.0 125.41 Thousand