Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 62000.0 69600.0 62000.0 67000.0 1.1 Million
08 May, 2024 66700.0 69000.0 61700.0 63000.0 838.82 Thousand
07 May, 2024 66800.0 69300.0 63100.0 66000.0 980.53 Thousand
03 May, 2024 64100.0 72100.0 62800.0 67300.0 2.15 Million
02 May, 2024 66000.0 67400.0 62300.0 62700.0 667.64 Thousand
30 Apr, 2024 58500.0 70500.0 55500.0 65600.0 2.71 Million
29 Apr, 2024 53700.0 56300.0 52400.0 55000.0 401.14 Thousand
26 Apr, 2024 47650.0 54800.0 47650.0 53200.0 1 Million
25 Apr, 2024 47050.0 49450.0 46650.0 47300.0 564.28 Thousand
24 Apr, 2024 43450.0 51100.0 43300.0 47550.0 1.4 Million