Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 65000.0 | 70300.0 | 63200.0 | 70000.0 | 460.2 Thousand |
| 23 May, 2024 | 66300.0 | 68400.0 | 65500.0 | 65500.0 | 213.55 Thousand |
| 22 May, 2024 | 69400.0 | 71700.0 | 65500.0 | 66600.0 | 373.44 Thousand |
| 21 May, 2024 | 70300.0 | 72400.0 | 67500.0 | 69200.0 | 454.36 Thousand |
| 20 May, 2024 | 67000.0 | 69400.0 | 65900.0 | 68900.0 | 431.09 Thousand |
| 17 May, 2024 | 71500.0 | 72400.0 | 65600.0 | 67000.0 | 486.3 Thousand |
| 16 May, 2024 | 72500.0 | 73400.0 | 69300.0 | 71900.0 | 515.23 Thousand |
| 14 May, 2024 | 80100.0 | 80200.0 | 67600.0 | 71600.0 | 1.09 Million |
| 13 May, 2024 | 72600.0 | 84500.0 | 71500.0 | 80600.0 | 2.12 Million |
| 10 May, 2024 | 66300.0 | 72900.0 | 64700.0 | 70000.0 | 1.17 Million |
VPER
600533
AGBA
MNTN
HOOT4
300296