Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 48100.0 | 49550.0 | 47300.0 | 48950.0 | 103.93 Thousand |
| 04 Oct, 2024 | 47600.0 | 49200.0 | 47400.0 | 48000.0 | 71.34 Thousand |
| 02 Oct, 2024 | 48950.0 | 50300.0 | 47100.0 | 47200.0 | 135.95 Thousand |
| 30 Sep, 2024 | 51500.0 | 52300.0 | 49200.0 | 49200.0 | 153.09 Thousand |
| 27 Sep, 2024 | 55200.0 | 55600.0 | 51100.0 | 52300.0 | 317.71 Thousand |
| 26 Sep, 2024 | 47000.0 | 54900.0 | 47000.0 | 54900.0 | 631.56 Thousand |
| 25 Sep, 2024 | 46050.0 | 47350.0 | 45050.0 | 45800.0 | 92.61 Thousand |
| 24 Sep, 2024 | 46000.0 | 47450.0 | 45900.0 | 46400.0 | 67.78 Thousand |
| 23 Sep, 2024 | 44250.0 | 46750.0 | 43950.0 | 46000.0 | 124.16 Thousand |
| 20 Sep, 2024 | 42900.0 | 46500.0 | 42550.0 | 44900.0 | 255.84 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296