Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 38250.0 44650.0 37200.0 43750.0 1 Million
22 Apr, 2024 36050.0 38350.0 35400.0 38000.0 319.97 Thousand
19 Apr, 2024 40050.0 40050.0 35300.0 36700.0 502.59 Thousand
18 Apr, 2024 38250.0 40450.0 37400.0 39700.0 465.4 Thousand
17 Apr, 2024 39150.0 39600.0 36050.0 38750.0 510.91 Thousand
16 Apr, 2024 42400.0 42950.0 37750.0 39050.0 528.05 Thousand
15 Apr, 2024 41450.0 44500.0 40900.0 43650.0 451.43 Thousand
12 Apr, 2024 43450.0 44700.0 39600.0 42100.0 688.38 Thousand
11 Apr, 2024 38000.0 43350.0 34600.0 42700.0 1.02 Million
09 Apr, 2024 38050.0 39300.0 36500.0 38400.0 549.62 Thousand