Samwha Electric Co.,Ltd. (009470.KS)
KRW 30950.0
(-1.12%)
KRW 30950.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 80300.0 | 83000.0 | 77500.0 | 80500.0 | 259.79 Thousand |
| 21 Jun, 2024 | 76200.0 | 80900.0 | 76000.0 | 79500.0 | 204.14 Thousand |
| 20 Jun, 2024 | 76300.0 | 80200.0 | 75200.0 | 77700.0 | 239.35 Thousand |
| 19 Jun, 2024 | 79500.0 | 79900.0 | 73400.0 | 76000.0 | 225.7 Thousand |
| 18 Jun, 2024 | 80200.0 | 80600.0 | 77600.0 | 78800.0 | 131.69 Thousand |
| 17 Jun, 2024 | 76300.0 | 79700.0 | 73800.0 | 79200.0 | 201.19 Thousand |
| 14 Jun, 2024 | 83800.0 | 83800.0 | 76000.0 | 77500.0 | 328.46 Thousand |
| 13 Jun, 2024 | 83400.0 | 84400.0 | 80700.0 | 84100.0 | 205.6 Thousand |
| 12 Jun, 2024 | 84900.0 | 84900.0 | 80000.0 | 81600.0 | 252.51 Thousand |
| 11 Jun, 2024 | 81800.0 | 89900.0 | 77000.0 | 83000.0 | 767.61 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296