Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53300.0 54500.0 52100.0 52600.0 106.04 Thousand
19 Jul, 2024 54600.0 54600.0 52500.0 53300.0 171.22 Thousand
18 Jul, 2024 55600.0 56200.0 54000.0 55100.0 172.12 Thousand
17 Jul, 2024 59000.0 59100.0 56100.0 56700.0 139.15 Thousand
16 Jul, 2024 59600.0 60000.0 57100.0 58200.0 126.62 Thousand
15 Jul, 2024 60300.0 61500.0 58600.0 59600.0 167.27 Thousand
12 Jul, 2024 62300.0 62900.0 60800.0 61000.0 119.34 Thousand
11 Jul, 2024 64300.0 64900.0 62400.0 63000.0 136.3 Thousand
10 Jul, 2024 64900.0 65800.0 63000.0 63800.0 123.22 Thousand
09 Jul, 2024 64200.0 65000.0 61500.0 64500.0 214.72 Thousand