Samwha Electric Co.,Ltd. (009470.KS)

KRW 43700.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 77400.0 80200.0 76000.0 79700.0 156.71 Thousand
26 Jun, 2024 77800.0 80400.0 77400.0 78100.0 109.59 Thousand
25 Jun, 2024 79500.0 80400.0 76400.0 78100.0 166.83 Thousand
24 Jun, 2024 80300.0 83000.0 77500.0 80500.0 259.79 Thousand
21 Jun, 2024 76200.0 80900.0 76000.0 79500.0 204.14 Thousand
20 Jun, 2024 76300.0 80200.0 75200.0 77700.0 239.35 Thousand
19 Jun, 2024 79500.0 79900.0 73400.0 76000.0 225.7 Thousand
18 Jun, 2024 80200.0 80600.0 77600.0 78800.0 131.69 Thousand
17 Jun, 2024 76300.0 79700.0 73800.0 79200.0 201.19 Thousand
14 Jun, 2024 83800.0 83800.0 76000.0 77500.0 328.46 Thousand