Samwha Electric Co.,Ltd. (009470.KS)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 69600.0 | 74000.0 | 67000.0 | 71500.0 | 311.14 Thousand |
| 30 May, 2024 | 67000.0 | 73600.0 | 66300.0 | 70300.0 | 536.26 Thousand |
| 29 May, 2024 | 77000.0 | 77000.0 | 67800.0 | 68100.0 | 554.87 Thousand |
| 28 May, 2024 | 75200.0 | 77000.0 | 71500.0 | 75900.0 | 427.87 Thousand |
| 27 May, 2024 | 70800.0 | 79400.0 | 68100.0 | 74800.0 | 1.02 Million |
| 24 May, 2024 | 65000.0 | 70300.0 | 63200.0 | 70000.0 | 460.2 Thousand |
| 23 May, 2024 | 66300.0 | 68400.0 | 65500.0 | 65500.0 | 213.55 Thousand |
| 22 May, 2024 | 69400.0 | 71700.0 | 65500.0 | 66600.0 | 373.44 Thousand |
| 21 May, 2024 | 70300.0 | 72400.0 | 67500.0 | 69200.0 | 454.36 Thousand |
| 20 May, 2024 | 67000.0 | 69400.0 | 65900.0 | 68900.0 | 431.09 Thousand |
VPER
600533
AGBA
MNTN
HOOT4
300296