Samwha Electric Co.,Ltd. (009470.KS)

KRW 30950.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17820.0 19600.0 17640.0 18150.0 1.25 Million
02 Jan, 2024 17440.0 17840.0 17360.0 17780.0 149.84 Thousand
28 Dec, 2023 17920.0 18010.0 17100.0 17420.0 214.36 Thousand
27 Dec, 2023 18170.0 18370.0 17340.0 18030.0 390.78 Thousand
26 Dec, 2023 18510.0 19790.0 18170.0 18240.0 1.23 Million
22 Dec, 2023 16450.0 21000.0 16450.0 20050.0 5.76 Million
21 Dec, 2023 16590.0 16610.0 16150.0 16170.0 151.19 Thousand
20 Dec, 2023 15390.0 19100.0 15340.0 16590.0 2.37 Million
19 Dec, 2023 15460.0 15660.0 15320.0 15390.0 15.51 Thousand
18 Dec, 2023 15170.0 15490.0 15170.0 15460.0 22.91 Thousand