Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 86000.0
(0.82%)
KRW 86000.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 45650.0 | 46250.0 | 44900.0 | 46000.0 | 72.28 Thousand |
| 30 Nov, 2023 | 47300.0 | 47300.0 | 45300.0 | 45650.0 | 124.85 Thousand |
| 29 Nov, 2023 | 48800.0 | 48950.0 | 47200.0 | 47200.0 | 58.19 Thousand |
| 28 Nov, 2023 | 47300.0 | 48750.0 | 47200.0 | 48600.0 | 70.3 Thousand |
| 27 Nov, 2023 | 47750.0 | 47850.0 | 46950.0 | 47600.0 | 64.74 Thousand |
| 24 Nov, 2023 | 47900.0 | 47900.0 | 46950.0 | 47750.0 | 55.62 Thousand |
| 23 Nov, 2023 | 47550.0 | 47900.0 | 46700.0 | 47550.0 | 81.77 Thousand |
| 22 Nov, 2023 | 48300.0 | 48600.0 | 47600.0 | 47900.0 | 61.66 Thousand |
| 21 Nov, 2023 | 48100.0 | 48500.0 | 46550.0 | 48250.0 | 95.89 Thousand |
| 20 Nov, 2023 | 48700.0 | 49200.0 | 48250.0 | 48300.0 | 34.19 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR