Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 86000.0
(0.82%)
KRW 86000.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 48950.0 | 49550.0 | 48500.0 | 49450.0 | 29.07 Thousand |
| 02 Nov, 2023 | 49000.0 | 50000.0 | 48550.0 | 48950.0 | 50.64 Thousand |
| 01 Nov, 2023 | 47950.0 | 48600.0 | 47100.0 | 48500.0 | 29.5 Thousand |
| 31 Oct, 2023 | 47950.0 | 48700.0 | 46850.0 | 47900.0 | 50.68 Thousand |
| 30 Oct, 2023 | 46600.0 | 48300.0 | 46100.0 | 47950.0 | 73.8 Thousand |
| 27 Oct, 2023 | 45100.0 | 46900.0 | 44600.0 | 46650.0 | 32.97 Thousand |
| 26 Oct, 2023 | 45850.0 | 45850.0 | 43900.0 | 44950.0 | 52.17 Thousand |
| 25 Oct, 2023 | 47100.0 | 47100.0 | 45800.0 | 46400.0 | 31.5 Thousand |
| 24 Oct, 2023 | 45750.0 | 47500.0 | 45150.0 | 47000.0 | 34.36 Thousand |
| 23 Oct, 2023 | 45800.0 | 46800.0 | 45700.0 | 45700.0 | 25.41 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR