Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 86000.0
(0.82%)
KRW 86000.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 48900.0 | 49150.0 | 48250.0 | 48750.0 | 37.8 Thousand |
| 16 Nov, 2023 | 49150.0 | 49400.0 | 47800.0 | 48950.0 | 78.66 Thousand |
| 15 Nov, 2023 | 49450.0 | 49550.0 | 48400.0 | 48950.0 | 52.27 Thousand |
| 14 Nov, 2023 | 48300.0 | 49200.0 | 48200.0 | 48950.0 | 50.06 Thousand |
| 13 Nov, 2023 | 50600.0 | 51300.0 | 48150.0 | 48300.0 | 69.64 Thousand |
| 10 Nov, 2023 | 49700.0 | 50500.0 | 47550.0 | 50300.0 | 153.16 Thousand |
| 09 Nov, 2023 | 51300.0 | 54400.0 | 47300.0 | 50200.0 | 329.08 Thousand |
| 08 Nov, 2023 | 48550.0 | 51500.0 | 48300.0 | 51500.0 | 173.61 Thousand |
| 07 Nov, 2023 | 48900.0 | 49150.0 | 47900.0 | 48550.0 | 35.63 Thousand |
| 06 Nov, 2023 | 49450.0 | 49950.0 | 47800.0 | 48500.0 | 59.7 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR