Kyung Dong Navien Co., Ltd. (009450.KS)

KRW 86000.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 45500.0 46600.0 44900.0 46450.0 94.63 Thousand
21 Dec, 2023 44550.0 45400.0 44500.0 45250.0 57.09 Thousand
20 Dec, 2023 45850.0 46200.0 44800.0 44950.0 74.02 Thousand
19 Dec, 2023 45450.0 45800.0 45250.0 45650.0 31.42 Thousand
18 Dec, 2023 45450.0 45800.0 44950.0 45400.0 66.88 Thousand
15 Dec, 2023 44200.0 45450.0 44150.0 45250.0 71.33 Thousand
14 Dec, 2023 45250.0 45450.0 43900.0 43900.0 148.13 Thousand
13 Dec, 2023 45650.0 45950.0 44750.0 45050.0 96.64 Thousand
12 Dec, 2023 47650.0 47850.0 45500.0 45650.0 120.45 Thousand
11 Dec, 2023 46900.0 47700.0 46900.0 47450.0 39.17 Thousand