Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 86000.0
(0.82%)
KRW 86000.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 49800.0 | 49800.0 | 48500.0 | 48600.0 | 27.54 Thousand |
| 23 Jan, 2024 | 49200.0 | 50100.0 | 48650.0 | 48900.0 | 54.12 Thousand |
| 22 Jan, 2024 | 46950.0 | 49500.0 | 46450.0 | 49500.0 | 85.31 Thousand |
| 19 Jan, 2024 | 47500.0 | 47900.0 | 46750.0 | 46750.0 | 9323.00 |
| 18 Jan, 2024 | 46950.0 | 47950.0 | 46600.0 | 46750.0 | 32.54 Thousand |
| 17 Jan, 2024 | 48350.0 | 48650.0 | 46550.0 | 47350.0 | 47.46 Thousand |
| 16 Jan, 2024 | 47800.0 | 48800.0 | 47450.0 | 48350.0 | 68.67 Thousand |
| 15 Jan, 2024 | 46400.0 | 48000.0 | 46250.0 | 47950.0 | 80.46 Thousand |
| 12 Jan, 2024 | 47000.0 | 47000.0 | 46000.0 | 46450.0 | 38.02 Thousand |
| 11 Jan, 2024 | 45500.0 | 47200.0 | 45450.0 | 46850.0 | 76.2 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR