Kyung Dong Navien Co., Ltd. (009450.KS)

KRW 86000.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44600.0 45650.0 44500.0 45500.0 44.14 Thousand
09 Jan, 2024 44150.0 44600.0 43950.0 44600.0 21.39 Thousand
08 Jan, 2024 43900.0 44600.0 43700.0 43900.0 29.77 Thousand
05 Jan, 2024 44650.0 44650.0 43550.0 43950.0 56.26 Thousand
04 Jan, 2024 43700.0 44850.0 43700.0 44250.0 51.19 Thousand
03 Jan, 2024 44900.0 45100.0 43600.0 43650.0 98 Thousand
02 Jan, 2024 47200.0 47200.0 44300.0 44650.0 104.03 Thousand
28 Dec, 2023 46500.0 48000.0 45850.0 47200.0 65.72 Thousand
27 Dec, 2023 45550.0 46600.0 45100.0 46500.0 69.43 Thousand
26 Dec, 2023 46350.0 46450.0 45400.0 45500.0 47.42 Thousand