KRW 86000.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 44600.0 | 45650.0 | 44500.0 | 45500.0 | 44.14 Thousand |
09 Jan, 2024 | 44150.0 | 44600.0 | 43950.0 | 44600.0 | 21.39 Thousand |
08 Jan, 2024 | 43900.0 | 44600.0 | 43700.0 | 43900.0 | 29.77 Thousand |
05 Jan, 2024 | 44650.0 | 44650.0 | 43550.0 | 43950.0 | 56.26 Thousand |
04 Jan, 2024 | 43700.0 | 44850.0 | 43700.0 | 44250.0 | 51.19 Thousand |
03 Jan, 2024 | 44900.0 | 45100.0 | 43600.0 | 43650.0 | 98 Thousand |
02 Jan, 2024 | 47200.0 | 47200.0 | 44300.0 | 44650.0 | 104.03 Thousand |
28 Dec, 2023 | 46500.0 | 48000.0 | 45850.0 | 47200.0 | 65.72 Thousand |
27 Dec, 2023 | 45550.0 | 46600.0 | 45100.0 | 46500.0 | 69.43 Thousand |
26 Dec, 2023 | 46350.0 | 46450.0 | 45400.0 | 45500.0 | 47.42 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR