Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 68500.0
(-2.7%)
KRW 68500.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 71000.0 | 71300.0 | 68800.0 | 68900.0 | 19.37 Thousand |
| 11 Apr, 2025 | 69600.0 | 70500.0 | 68400.0 | 70400.0 | 38.06 Thousand |
| 10 Apr, 2025 | 67000.0 | 71800.0 | 66300.0 | 70500.0 | 114.05 Thousand |
| 09 Apr, 2025 | 60800.0 | 64300.0 | 60800.0 | 63000.0 | 42.14 Thousand |
| 08 Apr, 2025 | 67000.0 | 67000.0 | 62300.0 | 62400.0 | 45.8 Thousand |
| 07 Apr, 2025 | 64600.0 | 66200.0 | 63800.0 | 64200.0 | 89.87 Thousand |
| 04 Apr, 2025 | 70200.0 | 70400.0 | 66400.0 | 67500.0 | 164.75 Thousand |
| 03 Apr, 2025 | 72000.0 | 73000.0 | 70800.0 | 71400.0 | 43.42 Thousand |
| 02 Apr, 2025 | 74800.0 | 75000.0 | 72900.0 | 73000.0 | 29.65 Thousand |
| 01 Apr, 2025 | 72000.0 | 74800.0 | 72000.0 | 74300.0 | 72.22 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR