Kyung Dong Navien Co., Ltd. (009450.KS)

KRW 77200.0

(6.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 74000.0 74900.0 73800.0 74500.0 7261.00
09 Jun, 2025 73200.0 73300.0 72400.0 72700.0 10.67 Thousand
05 Jun, 2025 77000.0 77500.0 72300.0 73000.0 122.05 Thousand
04 Jun, 2025 75500.0 77800.0 75500.0 77400.0 49.05 Thousand
02 Jun, 2025 76500.0 76500.0 74400.0 75400.0 37.54 Thousand
30 May, 2025 76400.0 76700.0 74900.0 75100.0 34.93 Thousand
29 May, 2025 76500.0 77200.0 75800.0 76400.0 44.68 Thousand
28 May, 2025 78900.0 78900.0 75900.0 76200.0 64.65 Thousand
27 May, 2025 80100.0 81000.0 77600.0 78300.0 40.88 Thousand
26 May, 2025 76900.0 80700.0 76400.0 80100.0 88.43 Thousand