Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 77200.0
(6.48%)
KRW 77200.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 74500.0 | 74500.0 | 73900.0 | 74000.0 | 2768.00 |
| 10 Jun, 2025 | 74000.0 | 74900.0 | 73800.0 | 74500.0 | 7261.00 |
| 09 Jun, 2025 | 73200.0 | 73300.0 | 72400.0 | 72700.0 | 10.67 Thousand |
| 05 Jun, 2025 | 77000.0 | 77500.0 | 72300.0 | 73000.0 | 122.05 Thousand |
| 04 Jun, 2025 | 75500.0 | 77800.0 | 75500.0 | 77400.0 | 49.05 Thousand |
| 02 Jun, 2025 | 76500.0 | 76500.0 | 74400.0 | 75400.0 | 37.54 Thousand |
| 30 May, 2025 | 76400.0 | 76700.0 | 74900.0 | 75100.0 | 34.93 Thousand |
| 29 May, 2025 | 76500.0 | 77200.0 | 75800.0 | 76400.0 | 44.68 Thousand |
| 28 May, 2025 | 78900.0 | 78900.0 | 75900.0 | 76200.0 | 64.65 Thousand |
| 27 May, 2025 | 80100.0 | 81000.0 | 77600.0 | 78300.0 | 40.88 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR