Kyung Dong Navien Co., Ltd. (009450.KS)

KRW 86000.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86600.0 90600.0 84600.0 89000.0 97.72 Thousand
02 Jan, 2025 86800.0 87600.0 84100.0 86700.0 111.7 Thousand
30 Dec, 2024 89000.0 89900.0 86100.0 87800.0 79.14 Thousand
27 Dec, 2024 86500.0 90000.0 84700.0 89000.0 124.58 Thousand
26 Dec, 2024 86600.0 87000.0 81500.0 86500.0 141.18 Thousand
24 Dec, 2024 87200.0 87200.0 85700.0 86500.0 31.32 Thousand
23 Dec, 2024 86500.0 87900.0 85600.0 86800.0 51.06 Thousand
20 Dec, 2024 86500.0 87100.0 84800.0 86300.0 41.18 Thousand
19 Dec, 2024 83700.0 88100.0 82800.0 85800.0 89.76 Thousand
18 Dec, 2024 84100.0 86100.0 81900.0 85300.0 63.86 Thousand