Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 77200.0
(6.48%)
KRW 77200.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 78900.0 | 78900.0 | 75900.0 | 76200.0 | 64.65 Thousand |
| 27 May, 2025 | 80100.0 | 81000.0 | 77600.0 | 78300.0 | 40.88 Thousand |
| 26 May, 2025 | 76900.0 | 80700.0 | 76400.0 | 80100.0 | 88.43 Thousand |
| 23 May, 2025 | 75400.0 | 77700.0 | 75100.0 | 76300.0 | 51.48 Thousand |
| 22 May, 2025 | 75100.0 | 76200.0 | 74500.0 | 75300.0 | 43.8 Thousand |
| 21 May, 2025 | 75900.0 | 76300.0 | 74500.0 | 76000.0 | 48.85 Thousand |
| 20 May, 2025 | 76500.0 | 77000.0 | 75500.0 | 75800.0 | 49.26 Thousand |
| 19 May, 2025 | 77200.0 | 77700.0 | 75400.0 | 76300.0 | 31.43 Thousand |
| 16 May, 2025 | 78400.0 | 78600.0 | 76900.0 | 77800.0 | 29.85 Thousand |
| 15 May, 2025 | 80200.0 | 80200.0 | 77600.0 | 77700.0 | 45.26 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR